| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.24 | -8.99 % | 0 | 3.52 | 3.81 | 3.22 |
| 23/01/2026 | 3.33 | +3.42 % | 0 | 3.16 | 3.55 | 3.01 |
| 26/01/2026 | 3.18 | -4.22 % | 0 | 3.33 | 3.53 | 3.16 |
| 27/01/2026 | 2.87 | -7.12 % | 0 | 3.09 | 3.19 | 2.83 |
| 28/01/2026 | 2.85 | -0.87 % | 0 | 2.89 | 2.95 | 2.85 |
