| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.85 | -8.67 % | 0 | 4.15 | 4.45 | 3.82 |
| 23/01/2026 | 3.96 | +3.39 % | 0 | 3.75 | 4.16 | 3.62 |
| 26/01/2026 | 3.79 | -3.93 % | 0 | 3.99 | 4.18 | 3.77 |
| 27/01/2026 | 3.44 | -6.91 % | 0 | 3.69 | 3.80 | 3.39 |
| 28/01/2026 | 3.41 | -2.01 % | 0 | 3.52 | 3.53 | 3.41 |
