| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.91 | +14.85 % | 0 | 3.55 | 3.99 | 3.37 |
| 23/01/2026 | 3.66 | -5.91 % | 0 | 4.01 | 4.27 | 3.55 |
| 26/01/2026 | 3.79 | +3.55 % | 0 | 3.61 | 3.83 | 3.31 |
| 27/01/2026 | 4.22 | +10.63 % | 0 | 3.90 | 4.30 | 3.71 |
| 28/01/2026 | 4.20 | +1.08 % | 0 | 4.09 | 4.20 | 4.03 |
