| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.53 | +14.27 % | 0 | 4.15 | 4.56 | 3.94 |
| 23/01/2026 | 4.28 | -5.21 % | 0 | 4.64 | 4.87 | 4.14 |
| 26/01/2026 | 4.41 | +3.52 % | 0 | 4.23 | 4.45 | 3.88 |
| 27/01/2026 | 4.88 | +9.8 % | 0 | 4.53 | 4.96 | 4.33 |
| 28/01/2026 | 4.86 | +1.15 % | 0 | 4.76 | 4.86 | 4.68 |