| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.53 | -3.57 % | 0 | 11.36 | 12.77 | 10.34 |
| 06/10/2026 | 10.78 | +3.06 % | 0 | 11.02 | 11.64 | 9.74 |
| 07/10/2026 | 10.55 | -0.61 % | 0 | 10.61 | 10.96 | 9.72 |
| 08/10/2026 | 9.00 | -13.68 % | 0 | 9.53 | 9.96 | 8.72 |
| 09/10/2026 | 9.49 | +8.71 % | 0 | 9.44 | 10.05 | 9.12 |
