| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.97 | +5.18 % | 0 | 21.79 | 26.38 | 21.44 |
| 08/05/2026 | 24.43 | +2.39 % | 0 | 24.25 | 24.85 | 22.08 |
| 11/05/2026 | 30.19 | +21.24 % | 0 | 27.43 | 30.49 | 27.05 |
| 12/05/2026 | 28.27 | -6.53 % | 0 | 30.24 | 32.54 | 26.52 |
| 13/05/2026 | 29.54 | +4.53 % | 0 | 28.83 | 31.41 | 28.21 |