| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.21 | +1.35 % | 0 | 22.50 | 23.66 | 21.85 |
| 07/07/2026 | 21.12 | -8.89 % | 0 | 23.92 | 23.92 | 20.62 |
| 08/07/2026 | 21.59 | +2.32 % | 0 | 20.54 | 22.51 | 20.54 |
| 09/07/2026 | 22.01 | +2.75 % | 0 | 21.39 | 22.34 | 21.39 |
| 10/07/2026 | 23.20 | +4.98 % | 0 | 21.92 | 25.28 | 21.92 |
