| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.38 | -2.87 % | 0 | 27.21 | 28.12 | 24.36 |
| 21/08/2026 | 25.70 | +1.18 % | 0 | 25.05 | 26.30 | 24.28 |
| 24/08/2026 | 22.15 | -14.97 % | 0 | 24.60 | 25.09 | 21.73 |
| 25/08/2026 | 23.48 | +5.81 % | 0 | 22.57 | 24.54 | 21.90 |
| 26/08/2026 | 23.82 | +0.17 % | 0 | 23.59 | 24.33 | 23.24 |
