| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.90 | -3.63 % | 0 | 9.70 | 11.02 | 8.59 |
| 06/10/2026 | 9.14 | +3.86 % | 0 | 9.36 | 9.96 | 8.13 |
| 07/10/2026 | 8.89 | -0.5 % | 0 | 8.95 | 9.35 | 8.06 |
| 08/10/2026 | 7.46 | -14.8 % | 0 | 7.94 | 8.43 | 7.13 |
| 09/10/2026 | 7.93 | +10.22 % | 0 | 7.86 | 8.53 | 7.45 |
