| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.48 | -3.06 % | 0 | 25.28 | 26.27 | 22.33 |
| 21/08/2026 | 23.79 | +1.41 % | 0 | 23.15 | 24.46 | 22.25 |
| 24/08/2026 | 20.32 | -15.82 % | 0 | 22.64 | 23.26 | 19.79 |
| 25/08/2026 | 21.62 | +6.4 % | 0 | 20.65 | 22.72 | 19.96 |
| 26/08/2026 | 21.97 | +0.27 % | 0 | 21.73 | 22.51 | 21.26 |
