| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.11 | +5.09 % | 0 | 20.03 | 24.48 | 19.70 |
| 08/05/2026 | 22.61 | +2.52 % | 0 | 22.41 | 23.01 | 20.20 |
| 11/05/2026 | 28.23 | +23.01 % | 0 | 25.52 | 28.24 | 25.19 |
| 12/05/2026 | 26.37 | -6.64 % | 0 | 28.62 | 31.50 | 24.91 |
| 13/05/2026 | 27.28 | +3.88 % | 0 | 26.78 | 30.84 | 26.78 |