| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.27 | +1.53 % | 0 | 20.69 | 21.82 | 19.96 |
| 07/07/2026 | 19.25 | -9.2 % | 0 | 22.04 | 22.44 | 18.80 |
| 08/07/2026 | 19.72 | +2.65 % | 0 | 18.77 | 20.69 | 18.77 |
| 09/07/2026 | 20.12 | +3.02 % | 0 | 19.66 | 21.13 | 19.65 |
| 10/07/2026 | 21.28 | +5.45 % | 0 | 21.00 | 23.43 | 20.65 |
