| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.74 | +2.92 % | 0 | 19.00 | 20.05 | 17.81 |
| 07/07/2026 | 17.70 | -8.69 % | 0 | 20.30 | 20.52 | 17.03 |
| 08/07/2026 | 18.23 | +3.96 % | 0 | 17.13 | 19.08 | 17.13 |
| 09/07/2026 | 18.48 | +3.62 % | 0 | 17.99 | 18.91 | 17.99 |
| 10/07/2026 | 19.69 | +6.72 % | 0 | 19.30 | 21.49 | 19.16 |
