| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.66 | -3.17 % | 0 | 23.43 | 24.45 | 20.42 |
| 21/08/2026 | 21.96 | +1.39 % | 0 | 21.34 | 22.66 | 20.36 |
| 24/08/2026 | 18.57 | -16.69 % | 0 | 20.78 | 21.47 | 18.01 |
| 25/08/2026 | 19.85 | +6.72 % | 0 | 18.84 | 20.94 | 18.17 |
| 26/08/2026 | 20.19 | +0.35 % | 0 | 19.96 | 20.76 | 19.41 |
