| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.92 | -3.44 % | 0 | 21.65 | 22.67 | 18.62 |
| 21/08/2026 | 20.22 | +1.25 % | 0 | 19.61 | 20.90 | 18.62 |
| 24/08/2026 | 16.92 | -17.7 % | 0 | 19.01 | 19.73 | 16.35 |
| 25/08/2026 | 18.16 | +7.77 % | 0 | 17.13 | 19.21 | 16.51 |
| 26/08/2026 | 18.49 | +0.16 % | 0 | 18.26 | 19.00 | 17.70 |
