| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.13 | +3.13 % | 0 | 17.41 | 18.30 | 16.89 |
| 07/07/2026 | 16.15 | -8.86 % | 0 | 18.67 | 18.67 | 15.80 |
| 08/07/2026 | 16.67 | +4.12 % | 0 | 15.62 | 17.50 | 15.62 |
| 09/07/2026 | 16.91 | +3.71 % | 0 | 16.44 | 17.32 | 16.44 |
| 10/07/2026 | 18.07 | +7.05 % | 0 | 17.69 | 19.82 | 17.57 |
