| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.27 | -3.08 % | 0 | 19.94 | 20.94 | 16.99 |
| 21/08/2026 | 18.56 | +1.37 % | 0 | 17.97 | 19.20 | 16.98 |
| 24/08/2026 | 15.35 | -18.7 % | 0 | 17.36 | 18.07 | 14.76 |
| 25/08/2026 | 16.55 | +8.31 % | 0 | 15.55 | 17.57 | 14.92 |
| 26/08/2026 | 16.87 | +0.18 % | 0 | 16.65 | 17.39 | 16.08 |
