| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.64 | +3.07 % | 0 | 15.95 | 16.83 | 15.45 |
| 07/07/2026 | 14.74 | -9.16 % | 0 | 17.15 | 17.15 | 14.39 |
| 08/07/2026 | 15.24 | +4.21 % | 0 | 14.22 | 16.03 | 14.22 |
| 09/07/2026 | 15.46 | +3.66 % | 0 | 15.01 | 15.85 | 15.01 |
| 10/07/2026 | 16.58 | +7.28 % | 0 | 16.21 | 18.26 | 16.09 |
