| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.01 | -8.5 % | 0 | 5.66 | 6.91 | 4.72 |
| 06/10/2026 | 5.23 | +0.77 % | 0 | 5.37 | 6.03 | 4.29 |
| 07/10/2026 | 5.04 | -4.28 % | 0 | 5.09 | 5.64 | 4.38 |
| 08/10/2026 | 3.94 | -22.59 % | 0 | 4.34 | 4.89 | 3.55 |
| 09/10/2026 | 4.29 | +8.33 % | 0 | 4.28 | 4.97 | 3.78 |
