| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.01 | +2.75 % | 0 | 15.65 | 19.55 | 15.36 |
| 08/05/2026 | 18.02 | +3.56 % | 0 | 17.74 | 18.38 | 16.21 |
| 11/05/2026 | 23.08 | +26.05 % | 0 | 20.62 | 23.11 | 20.36 |
| 12/05/2026 | 21.42 | -6.75 % | 0 | 23.47 | 25.05 | 20.11 |
| 13/05/2026 | 21.91 | +3.45 % | 0 | 21.78 | 24.18 | 21.78 |