| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.28 | -2.82 % | 0 | 3.37 | 3.99 | 2.95 |
| 06/10/2026 | 3.43 | -3.25 % | 0 | 3.38 | 3.91 | 3.05 |
| 07/10/2026 | 3.47 | +0.58 % | 0 | 3.46 | 4.06 | 3.08 |
| 08/10/2026 | 4.14 | +18.97 % | 0 | 3.86 | 4.47 | 3.49 |
| 09/10/2026 | 3.97 | -3.53 % | 0 | 3.87 | 4.36 | 3.48 |
