| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.53 | -9.14 % | 0 | 5.13 | 6.35 | 4.20 |
| 06/10/2026 | 4.73 | +0.32 % | 0 | 5.05 | 5.51 | 3.80 |
| 07/10/2026 | 4.55 | -4.41 % | 0 | 4.60 | 5.16 | 3.83 |
| 08/10/2026 | 3.52 | -24.14 % | 0 | 3.90 | 4.46 | 3.07 |
| 09/10/2026 | 3.85 | +9.07 % | 0 | 3.84 | 4.53 | 3.33 |
