| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.48 | -3.16 % | 0 | 19.12 | 20.10 | 16.19 |
| 21/08/2026 | 17.76 | +1.43 % | 0 | 17.18 | 18.41 | 16.19 |
| 24/08/2026 | 14.61 | -19.19 % | 0 | 16.58 | 17.29 | 14.01 |
| 25/08/2026 | 15.79 | +8.6 % | 0 | 14.80 | 16.80 | 14.17 |
| 26/08/2026 | 16.09 | +0.12 % | 0 | 15.89 | 16.60 | 15.30 |
