| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.93 | +3.01 % | 0 | 15.56 | 16.16 | 14.77 |
| 07/07/2026 | 14.07 | -9.26 % | 0 | 16.44 | 16.44 | 13.72 |
| 08/07/2026 | 14.56 | +4.04 % | 0 | 13.57 | 15.35 | 13.57 |
| 09/07/2026 | 14.77 | +3.4 % | 0 | 14.29 | 15.16 | 14.29 |
| 10/07/2026 | 15.87 | +7.12 % | 0 | 15.51 | 17.52 | 15.39 |
