| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.13 | +6.17 % | 0 | 3.86 | 4.35 | 3.22 |
| 06/10/2026 | 3.97 | -2.58 % | 0 | 3.88 | 4.53 | 3.38 |
| 07/10/2026 | 3.99 | +0.76 % | 0 | 3.98 | 4.60 | 3.66 |
| 08/10/2026 | 4.73 | +17.25 % | 0 | 4.41 | 5.06 | 4.02 |
| 09/10/2026 | 4.54 | -3.3 % | 0 | 4.43 | 4.88 | 4.05 |
