| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.21 | +4.5 % | 0 | 1.99 | 2.28 | 1.95 |
| 21/08/2026 | 2.16 | -6.09 % | 0 | 2.20 | 2.28 | 2.10 |
| 24/08/2026 | 2.60 | +16.89 % | 0 | 2.27 | 2.64 | 2.25 |
| 25/08/2026 | 2.39 | -4.98 % | 0 | 2.51 | 2.55 | 2.31 |
| 26/08/2026 | 2.33 | -5.67 % | 0 | 2.35 | 2.38 | 2.30 |
