| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.71 | -3.3 % | 0 | 18.32 | 19.31 | 15.43 |
| 21/08/2026 | 16.98 | +1.37 % | 0 | 16.42 | 17.64 | 15.43 |
| 24/08/2026 | 13.89 | -19.76 % | 0 | 15.82 | 16.54 | 13.30 |
| 25/08/2026 | 15.04 | +8.83 % | 0 | 14.08 | 16.05 | 13.44 |
| 26/08/2026 | 15.34 | +0.13 % | 0 | 15.14 | 15.86 | 14.55 |
