| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.73 | +3.01 % | 0 | 14.44 | 18.18 | 14.16 |
| 08/05/2026 | 16.74 | +4.46 % | 0 | 16.44 | 17.08 | 15.00 |
| 11/05/2026 | 21.62 | +26.77 % | 0 | 19.24 | 21.64 | 19.00 |
| 12/05/2026 | 20.01 | -7.06 % | 0 | 21.99 | 23.52 | 18.75 |
| 13/05/2026 | 20.78 | +4.74 % | 0 | 20.36 | 22.66 | 20.36 |