| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.09 | -9.62 % | 0 | 4.66 | 5.88 | 3.74 |
| 06/10/2026 | 4.27 | +0.59 % | 0 | 4.58 | 5.07 | 3.33 |
| 07/10/2026 | 4.10 | -4.43 % | 0 | 4.15 | 4.73 | 3.43 |
| 08/10/2026 | 3.11 | -25.78 % | 0 | 3.50 | 4.06 | 2.69 |
| 09/10/2026 | 3.46 | +9.34 % | 0 | 3.44 | 4.13 | 2.92 |
