| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.85 | -3.58 % | 0 | 5.15 | 5.22 | 4.40 |
| 08/05/2026 | 4.86 | +4.18 % | 0 | 4.69 | 5.23 | 4.63 |
| 11/05/2026 | 4.09 | -12.34 % | 0 | 4.38 | 4.48 | 4.08 |
| 12/05/2026 | 4.31 | +10.95 % | 0 | 4.02 | 4.52 | 3.82 |
| 13/05/2026 | 4.13 | -0.36 % | 0 | 4.22 | 4.22 | 3.88 |