| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.13 | +3. % | 0 | 13.87 | 17.53 | 13.60 |
| 08/05/2026 | 16.13 | +4.78 % | 0 | 15.82 | 16.47 | 14.44 |
| 11/05/2026 | 20.93 | +27.08 % | 0 | 18.59 | 20.95 | 18.35 |
| 12/05/2026 | 19.35 | -7.31 % | 0 | 21.30 | 22.79 | 18.11 |
| 13/05/2026 | 20.10 | +4.69 % | 0 | 19.68 | 21.95 | 19.68 |