| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.68 | -11.75 % | 0 | 4.23 | 5.43 | 3.32 |
| 06/10/2026 | 3.85 | +0.79 % | 0 | 4.15 | 4.64 | 2.97 |
| 07/10/2026 | 3.69 | -4.65 % | 0 | 3.74 | 4.33 | 2.93 |
| 08/10/2026 | 2.77 | -26.33 % | 0 | 3.13 | 3.71 | 2.42 |
| 09/10/2026 | 3.11 | +10.28 % | 0 | 3.07 | 3.76 | 2.53 |
