| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.96 | -3.33 % | 0 | 17.56 | 18.54 | 14.69 |
| 21/08/2026 | 16.23 | +1.44 % | 0 | 15.67 | 16.89 | 14.69 |
| 24/08/2026 | 13.20 | -20.19 % | 0 | 15.09 | 15.82 | 12.61 |
| 25/08/2026 | 14.32 | +9.15 % | 0 | 13.39 | 15.33 | 12.75 |
| 26/08/2026 | 14.61 | +0.07 % | 0 | 14.42 | 15.14 | 13.83 |
