| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.72 | +1.5 % | 0 | 3.86 | 3.97 | 3.68 |
| 07/07/2026 | 4.10 | +22.24 % | 0 | 3.61 | 4.18 | 3.61 |
| 08/07/2026 | 4.00 | +2.3 % | 0 | 4.21 | 4.21 | 3.83 |
| 09/07/2026 | 3.92 | -0.13 % | 0 | 4.04 | 4.04 | 3.83 |
| 10/07/2026 | 3.67 | -2.79 % | 0 | 3.75 | 3.76 | 3.38 |
