| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.80 | +5.87 % | 0 | 2.51 | 2.89 | 2.47 |
| 21/08/2026 | 2.73 | -3.87 % | 0 | 2.79 | 2.89 | 2.66 |
| 24/08/2026 | 3.30 | +20.26 % | 0 | 2.88 | 3.34 | 2.85 |
| 25/08/2026 | 3.03 | -4.27 % | 0 | 3.19 | 3.23 | 2.93 |
| 26/08/2026 | 2.96 | -3.58 % | 0 | 2.98 | 3.02 | 2.91 |
