| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.30 | -3.81 % | 0 | 5.63 | 5.70 | 4.82 |
| 08/05/2026 | 5.31 | +3.91 % | 0 | 5.14 | 5.71 | 5.07 |
| 11/05/2026 | 4.48 | -13.35 % | 0 | 4.80 | 4.91 | 4.48 |
| 12/05/2026 | 4.72 | +9.14 % | 0 | 4.41 | 4.95 | 4.19 |
| 13/05/2026 | 4.52 | -1.42 % | 0 | 4.63 | 4.63 | 4.25 |
