| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.30 | +4.23 % | 0 | 4.94 | 5.44 | 4.11 |
| 06/10/2026 | 5.11 | -1.35 % | 0 | 5.04 | 5.81 | 4.53 |
| 07/10/2026 | 5.14 | +1.08 % | 0 | 5.13 | 5.81 | 4.78 |
| 08/10/2026 | 6.03 | +16.76 % | 0 | 5.64 | 6.35 | 5.38 |
| 09/10/2026 | 5.80 | -2.93 % | 0 | 5.67 | 6.10 | 5.24 |
