| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.56 | +3.04 % | 0 | 13.33 | 16.90 | 13.06 |
| 08/05/2026 | 15.55 | +5.21 % | 0 | 15.23 | 15.88 | 13.89 |
| 11/05/2026 | 20.26 | +27.1 % | 0 | 17.96 | 20.29 | 17.73 |
| 12/05/2026 | 18.71 | -7.54 % | 0 | 20.62 | 22.09 | 17.49 |
| 13/05/2026 | 19.44 | +4.63 % | 0 | 19.04 | 21.26 | 19.04 |