| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.24 | -3.36 % | 0 | 16.80 | 17.79 | 13.98 |
| 21/08/2026 | 15.50 | +1.51 % | 0 | 14.95 | 16.16 | 13.98 |
| 24/08/2026 | 12.53 | -20.7 % | 0 | 14.39 | 15.11 | 11.95 |
| 25/08/2026 | 13.63 | +9.48 % | 0 | 12.73 | 14.63 | 12.09 |
| 26/08/2026 | 13.91 | +0.14 % | 0 | 13.72 | 14.45 | 13.14 |
