| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.97 | +2.65 % | 0 | 13.34 | 14.17 | 12.88 |
| 07/07/2026 | 12.23 | -10.01 % | 0 | 14.45 | 14.45 | 11.91 |
| 08/07/2026 | 12.69 | +4.44 % | 0 | 11.76 | 13.42 | 11.76 |
| 09/07/2026 | 12.88 | +2.79 % | 0 | 12.44 | 13.24 | 12.44 |
| 10/07/2026 | 13.90 | +6.8 % | 0 | 13.57 | 15.46 | 13.45 |
