| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.36 | -11.24 % | 0 | 3.83 | 5.00 | 2.90 |
| 06/10/2026 | 3.49 | +0.72 % | 0 | 3.75 | 4.32 | 2.61 |
| 07/10/2026 | 3.32 | -5.56 % | 0 | 3.36 | 3.95 | 2.58 |
| 08/10/2026 | 2.47 | -27.14 % | 0 | 2.80 | 2.89 | 2.40 |
| 09/10/2026 | 2.78 | +9.88 % | 0 | 2.74 | 2.98 | 2.60 |
