| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.95 | +4.39 % | 0 | 5.55 | 6.06 | 4.67 |
| 06/10/2026 | 5.75 | -1.29 % | 0 | 5.67 | 6.19 | 5.14 |
| 07/10/2026 | 5.77 | +0.96 % | 0 | 5.75 | 6.45 | 5.43 |
| 08/10/2026 | 6.73 | +16.44 % | 0 | 6.31 | 7.06 | 6.04 |
| 09/10/2026 | 6.47 | -3.14 % | 0 | 6.34 | 6.71 | 5.94 |
