| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.13 | +6.29 % | 0 | 2.81 | 3.23 | 2.76 |
| 21/08/2026 | 3.06 | -3.02 % | 0 | 3.12 | 3.23 | 2.97 |
| 24/08/2026 | 3.67 | +20.33 % | 0 | 3.21 | 3.73 | 3.18 |
| 25/08/2026 | 3.38 | -3.43 % | 0 | 3.56 | 3.61 | 3.28 |
| 26/08/2026 | 3.31 | -2.22 % | 0 | 3.33 | 3.38 | 3.26 |
