| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.01 | +3.17 % | 0 | 12.81 | 16.31 | 12.55 |
| 08/05/2026 | 15.00 | +5.67 % | 0 | 14.67 | 15.32 | 13.37 |
| 11/05/2026 | 19.62 | +27.24 % | 0 | 17.35 | 19.64 | 17.13 |
| 12/05/2026 | 18.07 | -7.88 % | 0 | 19.97 | 21.42 | 16.90 |
| 13/05/2026 | 18.81 | +4.56 % | 0 | 18.41 | 20.59 | 18.41 |