| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.56 | -3.32 % | 0 | 16.06 | 17.05 | 13.30 |
| 21/08/2026 | 14.79 | +1.44 % | 0 | 14.26 | 15.46 | 13.30 |
| 24/08/2026 | 11.91 | -21.07 % | 0 | 13.72 | 14.43 | 11.32 |
| 25/08/2026 | 12.96 | +8.91 % | 0 | 12.10 | 13.47 | 11.46 |
| 26/08/2026 | 13.25 | +0.23 % | 0 | 13.05 | 13.78 | 12.48 |
