| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.03 | -11.81 % | 0 | 3.46 | 4.61 | 2.59 |
| 06/10/2026 | 3.08 | -1.6 % | 0 | 3.39 | 3.91 | 2.60 |
| 07/10/2026 | 2.98 | -6.88 % | 0 | 3.02 | 3.63 | 2.55 |
| 08/10/2026 | 2.21 | -33.63 % | 0 | 2.50 | 2.59 | 2.14 |
| 09/10/2026 | 2.50 | +9.91 % | 0 | 2.45 | 2.67 | 2.33 |
