| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.47 | +6.12 % | 0 | 3.13 | 3.59 | 3.07 |
| 21/08/2026 | 3.40 | -2.3 % | 0 | 3.48 | 3.59 | 3.31 |
| 24/08/2026 | 4.08 | +21.28 % | 0 | 3.58 | 4.14 | 3.54 |
| 25/08/2026 | 3.76 | -5.76 % | 0 | 3.95 | 4.01 | 3.65 |
| 26/08/2026 | 3.68 | -1.34 % | 0 | 3.71 | 3.75 | 3.63 |
