| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.53 | -0.88 % | 0 | 4.71 | 4.83 | 4.48 |
| 07/07/2026 | 4.99 | +18.69 % | 0 | 4.40 | 5.08 | 4.40 |
| 08/07/2026 | 4.87 | -2.01 % | 0 | 5.12 | 5.12 | 4.67 |
| 09/07/2026 | 4.77 | -3.15 % | 0 | 4.91 | 4.91 | 4.67 |
| 10/07/2026 | 4.47 | -5.2 % | 0 | 4.57 | 4.59 | 4.12 |
