| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.89 | -3.58 % | 0 | 15.36 | 16.35 | 12.65 |
| 21/08/2026 | 14.11 | +1.44 % | 0 | 13.59 | 14.78 | 12.65 |
| 24/08/2026 | 11.30 | -21.62 % | 0 | 13.07 | 13.77 | 10.71 |
| 25/08/2026 | 12.32 | +8.74 % | 0 | 11.50 | 12.81 | 10.85 |
| 26/08/2026 | 12.59 | +0.08 % | 0 | 12.41 | 13.16 | 11.85 |
