| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.49 | +3.25 % | 0 | 12.31 | 15.73 | 12.05 |
| 08/05/2026 | 14.46 | +6.25 % | 0 | 14.13 | 14.78 | 12.87 |
| 11/05/2026 | 19.00 | +27.43 % | 0 | 16.77 | 19.02 | 16.56 |
| 12/05/2026 | 17.49 | -8.04 % | 0 | 19.35 | 20.76 | 16.33 |
| 13/05/2026 | 18.19 | +4.24 % | 0 | 17.81 | 19.95 | 17.81 |