| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.85 | +6.22 % | 0 | 3.46 | 3.98 | 3.40 |
| 21/08/2026 | 3.77 | -1.82 % | 0 | 3.85 | 3.98 | 3.67 |
| 24/08/2026 | 4.50 | +21.62 % | 0 | 3.96 | 4.57 | 3.92 |
| 25/08/2026 | 4.16 | -6.09 % | 0 | 4.37 | 4.43 | 4.04 |
| 26/08/2026 | 4.08 | -0.61 % | 0 | 4.11 | 4.16 | 4.02 |
