| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.33 | +4.2 % | 0 | 6.88 | 7.70 | 5.89 |
| 06/10/2026 | 7.10 | -1.39 % | 0 | 7.02 | 7.69 | 6.46 |
| 07/10/2026 | 7.12 | +0.14 % | 0 | 7.10 | 7.86 | 6.77 |
| 08/10/2026 | 8.23 | +14.39 % | 0 | 7.75 | 8.54 | 7.49 |
| 09/10/2026 | 7.94 | -3.11 % | 0 | 7.79 | 8.23 | 7.34 |
