| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.97 | -2.07 % | 0 | 5.16 | 5.29 | 4.94 |
| 07/07/2026 | 5.46 | +16.17 % | 0 | 4.83 | 5.56 | 4.83 |
| 08/07/2026 | 5.33 | -1.84 % | 0 | 5.61 | 5.61 | 5.12 |
| 09/07/2026 | 5.22 | -2.97 % | 0 | 5.37 | 5.37 | 5.12 |
| 10/07/2026 | 4.90 | -5.22 % | 0 | 5.02 | 5.04 | 4.53 |
