| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.98 | +3.1 % | 0 | 11.84 | 15.18 | 11.59 |
| 08/05/2026 | 13.95 | +6.86 % | 0 | 13.61 | 14.26 | 12.40 |
| 11/05/2026 | 18.40 | +27.65 % | 0 | 16.21 | 18.42 | 16.01 |
| 12/05/2026 | 16.92 | -8.44 % | 0 | 18.74 | 20.12 | 15.78 |
| 13/05/2026 | 17.83 | +5.44 % | 0 | 17.23 | 19.32 | 17.23 |