| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.21 | -4.21 % | 0 | 14.67 | 15.66 | 12.03 |
| 21/08/2026 | 13.45 | +1.59 % | 0 | 12.95 | 14.12 | 12.02 |
| 24/08/2026 | 10.70 | -22.18 % | 0 | 12.45 | 13.14 | 10.12 |
| 25/08/2026 | 11.70 | +8.94 % | 0 | 10.92 | 12.69 | 10.25 |
| 26/08/2026 | 11.98 | +0.13 % | 0 | 11.79 | 12.54 | 11.24 |
