| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.25 | +5.33 % | 0 | 3.82 | 4.39 | 3.76 |
| 21/08/2026 | 4.16 | -0.72 % | 0 | 4.24 | 4.39 | 4.05 |
| 24/08/2026 | 4.96 | +22.17 % | 0 | 4.36 | 5.49 | 4.31 |
| 25/08/2026 | 4.59 | -5.66 % | 0 | 4.82 | 4.88 | 4.46 |
| 26/08/2026 | 4.49 | -0.44 % | 0 | 4.52 | 4.58 | 4.43 |
