| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.43 | -1.81 % | 0 | 5.55 | 5.77 | 5.37 |
| 07/07/2026 | 5.96 | +14.3 % | 0 | 5.29 | 6.07 | 5.29 |
| 08/07/2026 | 5.82 | -1.52 % | 0 | 6.11 | 6.11 | 5.59 |
| 09/07/2026 | 5.70 | -2.73 % | 0 | 5.87 | 5.87 | 5.59 |
| 10/07/2026 | 5.37 | -4.88 % | 0 | 5.48 | 5.50 | 4.96 |
