| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.06 | +4.13 % | 0 | 7.60 | 8.21 | 6.56 |
| 06/10/2026 | 7.83 | -1.14 % | 0 | 7.74 | 8.42 | 7.23 |
| 07/10/2026 | 7.85 | +0.32 % | 0 | 7.82 | 8.60 | 7.51 |
| 08/10/2026 | 9.01 | +13.84 % | 0 | 8.51 | 9.10 | 8.27 |
| 09/10/2026 | 8.71 | -2.95 % | 0 | 8.55 | 8.99 | 8.11 |
