| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.61 | -4.36 % | 0 | 14.01 | 15.00 | 11.42 |
| 21/08/2026 | 12.82 | +1.42 % | 0 | 12.33 | 13.44 | 11.42 |
| 24/08/2026 | 10.15 | -22.56 % | 0 | 11.86 | 12.53 | 9.56 |
| 25/08/2026 | 11.12 | +9.72 % | 0 | 10.36 | 11.58 | 9.69 |
| 26/08/2026 | 11.40 | +0.4 % | 0 | 11.20 | 11.94 | 10.65 |
