| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.71 | +1.96 % | 0 | 11.14 | 11.84 | 10.72 |
| 07/07/2026 | 10.13 | -11.73 % | 0 | 12.13 | 12.13 | 9.85 |
| 08/07/2026 | 10.54 | +3.03 % | 0 | 9.71 | 11.19 | 9.71 |
| 09/07/2026 | 10.70 | +2.2 % | 0 | 10.35 | 11.03 | 10.35 |
| 10/07/2026 | 11.62 | +6.8 % | 0 | 11.32 | 13.04 | 11.22 |
