| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.82 | +4.26 % | 0 | 8.32 | 9.19 | 7.25 |
| 06/10/2026 | 8.59 | -1.26 % | 0 | 8.49 | 9.18 | 7.97 |
| 07/10/2026 | 8.60 | +0.12 % | 0 | 8.58 | 9.36 | 8.26 |
| 08/10/2026 | 9.82 | +13. % | 0 | 9.30 | 10.10 | 9.11 |
| 09/10/2026 | 9.50 | -2.76 % | 0 | 9.35 | 9.78 | 8.89 |
