| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.91 | -1.66 % | 0 | 6.13 | 6.28 | 5.85 |
| 07/07/2026 | 6.48 | +13.2 % | 0 | 5.75 | 6.59 | 5.75 |
| 08/07/2026 | 6.33 | -2.39 % | 0 | 6.65 | 6.65 | 6.08 |
| 09/07/2026 | 6.21 | -3.05 % | 0 | 6.37 | 6.37 | 6.09 |
| 10/07/2026 | 5.84 | -4.97 % | 0 | 5.97 | 5.99 | 5.40 |
