| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.66 | +4.48 % | 0 | 4.20 | 4.81 | 4.13 |
| 21/08/2026 | 4.57 | -0.98 % | 0 | 4.66 | 4.81 | 4.45 |
| 24/08/2026 | 5.32 | +19.71 % | 0 | 4.79 | 5.88 | 4.50 |
| 25/08/2026 | 5.04 | -4. % | 0 | 5.28 | 5.81 | 4.38 |
| 26/08/2026 | 4.94 | +0.3 % | 0 | 4.97 | 5.03 | 4.86 |
