| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.88 | -3.19 % | 0 | 8.32 | 8.41 | 7.21 |
| 08/05/2026 | 7.85 | +4.81 % | 0 | 7.65 | 8.39 | 7.56 |
| 11/05/2026 | 6.70 | -14.71 % | 0 | 7.15 | 7.29 | 6.69 |
| 12/05/2026 | 7.01 | +3.7 % | 0 | 6.60 | 7.34 | 6.28 |
| 13/05/2026 | 6.71 | -4.89 % | 0 | 6.90 | 6.90 | 6.37 |