| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.04 | +2.86 % | 0 | 10.95 | 14.14 | 10.72 |
| 08/05/2026 | 12.98 | +7.54 % | 0 | 12.63 | 13.28 | 11.51 |
| 11/05/2026 | 17.27 | +28.46 % | 0 | 15.14 | 17.29 | 14.96 |
| 12/05/2026 | 15.84 | -9.41 % | 0 | 17.59 | 18.93 | 14.75 |
| 13/05/2026 | 16.49 | +4.17 % | 0 | 16.13 | 18.15 | 16.13 |