| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.10 | +4.51 % | 0 | 4.61 | 5.26 | 4.53 |
| 21/08/2026 | 5.00 | -0.99 % | 0 | 5.10 | 5.27 | 4.87 |
| 24/08/2026 | 5.85 | +20.12 % | 0 | 5.25 | 6.39 | 4.68 |
| 25/08/2026 | 5.41 | -5.91 % | 0 | 5.77 | 6.32 | 4.87 |
| 26/08/2026 | 5.41 | +1.03 % | 0 | 5.44 | 5.93 | 4.93 |
