| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.61 | +3.95 % | 0 | 9.08 | 9.76 | 7.92 |
| 06/10/2026 | 9.38 | -1.05 % | 0 | 9.26 | 9.96 | 8.74 |
| 07/10/2026 | 9.39 | +0.21 % | 0 | 9.36 | 10.15 | 9.08 |
| 08/10/2026 | 10.65 | +12.41 % | 0 | 10.13 | 10.93 | 9.83 |
| 09/10/2026 | 10.31 | -2.83 % | 0 | 10.17 | 10.49 | 9.72 |
