| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.60 | +2.88 % | 0 | 10.54 | 13.64 | 10.31 |
| 08/05/2026 | 12.53 | +8.07 % | 0 | 12.17 | 12.82 | 11.09 |
| 11/05/2026 | 16.73 | +28.95 % | 0 | 14.64 | 16.75 | 14.46 |
| 12/05/2026 | 15.32 | -9.94 % | 0 | 17.05 | 18.36 | 14.25 |
| 13/05/2026 | 15.96 | +4.38 % | 0 | 15.61 | 17.59 | 15.61 |