| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.42 | -4.56 % | 0 | 12.78 | 13.75 | 10.32 |
| 21/08/2026 | 11.63 | +1.66 % | 0 | 11.17 | 12.30 | 10.29 |
| 24/08/2026 | 9.11 | -23.36 % | 0 | 10.75 | 11.40 | 8.48 |
| 25/08/2026 | 10.02 | +9.81 % | 0 | 9.34 | 11.00 | 8.61 |
| 26/08/2026 | 10.26 | +0.1 % | 0 | 10.10 | 10.84 | 9.54 |
