| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.70 | +2. % | 0 | 10.17 | 10.86 | 9.78 |
| 07/07/2026 | 9.22 | -12.94 % | 0 | 11.11 | 11.11 | 8.96 |
| 08/07/2026 | 9.61 | +3.67 % | 0 | 8.83 | 10.22 | 8.83 |
| 09/07/2026 | 9.76 | +2.47 % | 0 | 9.42 | 10.07 | 9.42 |
| 10/07/2026 | 10.62 | +7.11 % | 0 | 10.34 | 11.97 | 10.24 |
