| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.41 | +3.74 % | 0 | 9.88 | 10.57 | 8.68 |
| 06/10/2026 | 10.20 | -0.63 % | 0 | 10.06 | 10.68 | 9.54 |
| 07/10/2026 | 10.20 | +0.44 % | 0 | 10.16 | 10.95 | 9.90 |
| 08/10/2026 | 11.55 | +12.63 % | 0 | 10.96 | 11.77 | 10.87 |
| 09/10/2026 | 11.14 | -2.71 % | 0 | 11.01 | 11.32 | 10.56 |
