| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.56 | +5.5 % | 0 | 5.03 | 6.21 | 4.93 |
| 21/08/2026 | 5.45 | +0.18 % | 0 | 5.56 | 6.22 | 4.70 |
| 24/08/2026 | 6.33 | +20.57 % | 0 | 5.72 | 6.91 | 5.41 |
| 25/08/2026 | 5.91 | -5.67 % | 0 | 6.28 | 6.85 | 5.35 |
| 26/08/2026 | 5.90 | +1.11 % | 0 | 5.89 | 6.43 | 5.40 |
