| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.66 | +2.71 % | 0 | 8.74 | 11.47 | 8.54 |
| 08/05/2026 | 10.53 | +9.35 % | 0 | 10.17 | 10.79 | 9.26 |
| 11/05/2026 | 14.30 | +32.24 % | 0 | 12.41 | 14.32 | 12.26 |
| 12/05/2026 | 13.04 | -10.5 % | 0 | 14.58 | 15.78 | 12.08 |
| 13/05/2026 | 13.80 | +5.79 % | 0 | 13.29 | 15.06 | 13.29 |