| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.93 | -5.6 % | 0 | 10.10 | 11.08 | 7.86 |
| 21/08/2026 | 9.10 | +1.17 % | 0 | 8.71 | 9.84 | 7.80 |
| 24/08/2026 | 6.99 | -25.24 % | 0 | 8.37 | 9.14 | 6.34 |
| 25/08/2026 | 7.74 | +10.19 % | 0 | 7.18 | 8.56 | 6.42 |
| 26/08/2026 | 7.94 | -0.19 % | 0 | 7.80 | 8.66 | 7.16 |
