| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.05 | +3.01 % | 0 | 7.44 | 8.92 | 6.93 |
| 21/08/2026 | 7.90 | -1.68 % | 0 | 8.16 | 8.94 | 7.42 |
| 24/08/2026 | 9.27 | +19.24 % | 0 | 8.39 | 9.84 | 8.16 |
| 25/08/2026 | 8.70 | -5.28 % | 0 | 9.15 | 9.76 | 7.99 |
| 26/08/2026 | 8.56 | +0. % | 0 | 8.65 | 9.23 | 8.06 |
