| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.80 | -1.61 % | 0 | 10.12 | 10.35 | 9.74 |
| 07/07/2026 | 10.65 | +5.61 % | 0 | 9.58 | 10.81 | 9.58 |
| 08/07/2026 | 10.42 | +0.14 % | 0 | 10.89 | 10.89 | 10.05 |
| 09/07/2026 | 10.25 | -1.91 % | 0 | 10.48 | 10.48 | 10.07 |
| 10/07/2026 | 9.72 | -4.42 % | 0 | 9.90 | 9.94 | 9.06 |
