| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.69 | +3.52 % | 0 | 14.05 | 14.85 | 12.74 |
| 06/10/2026 | 14.44 | -0.41 % | 0 | 14.28 | 15.07 | 13.75 |
| 07/10/2026 | 14.51 | +0.97 % | 0 | 14.46 | 15.30 | 14.19 |
| 08/10/2026 | 15.93 | +9.86 % | 0 | 15.38 | 16.23 | 15.16 |
| 09/10/2026 | 15.52 | -2.08 % | 0 | 15.44 | 15.83 | 14.92 |
