| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.11 | +2.4 % | 0 | 7.32 | 9.71 | 7.15 |
| 08/05/2026 | 8.92 | +3.3 % | 0 | 8.56 | 9.15 | 7.82 |
| 11/05/2026 | 12.28 | +30.22 % | 0 | 10.58 | 12.30 | 10.46 |
| 12/05/2026 | 11.15 | -9.57 % | 0 | 12.54 | 13.62 | 10.30 |
| 13/05/2026 | 11.81 | +5.21 % | 0 | 11.37 | 12.95 | 11.37 |