| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.03 | -6.71 % | 0 | 8.15 | 9.13 | 5.99 |
| 21/08/2026 | 7.16 | +0.63 % | 0 | 6.90 | 8.01 | 5.94 |
| 24/08/2026 | 5.42 | -26.76 % | 0 | 6.53 | 7.48 | 4.64 |
| 25/08/2026 | 6.02 | +10.05 % | 0 | 5.54 | 7.07 | 4.81 |
| 26/08/2026 | 6.18 | -0.8 % | 0 | 6.07 | 7.01 | 5.33 |
