| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.24 | +3.16 % | 0 | 18.54 | 19.42 | 17.12 |
| 06/10/2026 | 18.98 | -0.13 % | 0 | 18.80 | 19.67 | 18.27 |
| 07/10/2026 | 19.11 | +1.3 % | 0 | 19.06 | 19.90 | 18.76 |
| 08/10/2026 | 20.60 | +8.42 % | 0 | 20.04 | 20.94 | 19.81 |
| 09/10/2026 | 20.16 | -1.51 % | 0 | 20.11 | 20.48 | 19.55 |
