| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.18 | +2.76 % | 0 | 10.42 | 12.06 | 9.77 |
| 21/08/2026 | 11.00 | -1.39 % | 0 | 11.32 | 12.08 | 10.41 |
| 24/08/2026 | 12.71 | +17.47 % | 0 | 11.55 | 13.25 | 11.34 |
| 25/08/2026 | 12.02 | -4.68 % | 0 | 12.50 | 13.15 | 11.16 |
| 26/08/2026 | 11.84 | +0.08 % | 0 | 11.95 | 12.47 | 11.25 |
