| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.11 | -1.84 % | 0 | 13.49 | 13.77 | 12.99 |
| 07/07/2026 | 14.14 | +1.62 % | 0 | 12.82 | 14.35 | 12.82 |
| 08/07/2026 | 13.85 | +0. % | 0 | 14.43 | 14.43 | 13.40 |
| 09/07/2026 | 13.66 | -2.08 % | 0 | 13.96 | 13.96 | 13.44 |
| 10/07/2026 | 13.01 | -4.27 % | 0 | 13.23 | 13.28 | 12.19 |
