| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.64 | -2.52 % | 0 | 16.34 | 16.50 | 14.49 |
| 08/05/2026 | 15.47 | -1.72 % | 0 | 15.26 | 16.36 | 15.10 |
| 11/05/2026 | 13.48 | -13.2 % | 0 | 14.31 | 14.51 | 13.47 |
| 12/05/2026 | 14.06 | +4.34 % | 0 | 13.32 | 14.60 | 12.77 |
| 13/05/2026 | 13.55 | -4.44 % | 0 | 13.87 | 13.87 | 12.96 |