| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.29 | -4.43 % | 0 | 13.16 | 14.62 | 12.09 |
| 06/10/2026 | 12.62 | +1.94 % | 0 | 12.81 | 13.35 | 11.51 |
| 07/10/2026 | 12.36 | -1.44 % | 0 | 12.43 | 12.77 | 11.50 |
| 08/10/2026 | 10.70 | -13.29 % | 0 | 11.29 | 11.71 | 10.35 |
| 09/10/2026 | 11.20 | +6.46 % | 0 | 11.21 | 11.80 | 10.86 |
