| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.35 | -2.74 % | 0 | 29.20 | 30.05 | 26.43 |
| 21/08/2026 | 27.68 | +1.02 % | 0 | 27.01 | 28.24 | 26.34 |
| 24/08/2026 | 24.06 | -14.19 % | 0 | 26.60 | 26.98 | 23.75 |
| 25/08/2026 | 25.43 | +5.34 % | 0 | 24.56 | 26.43 | 23.97 |
| 26/08/2026 | 25.79 | +0.19 % | 0 | 25.54 | 26.24 | 25.32 |
