| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.16 | +1.04 % | 0 | 24.42 | 25.51 | 23.81 |
| 07/07/2026 | 23.08 | -8.34 % | 0 | 25.91 | 25.91 | 22.58 |
| 08/07/2026 | 23.53 | +1.86 % | 0 | 22.41 | 24.49 | 22.41 |
| 09/07/2026 | 23.98 | +2.39 % | 0 | 23.36 | 24.32 | 23.28 |
| 10/07/2026 | 25.18 | +4.48 % | 0 | 23.88 | 27.16 | 23.88 |
