| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 25.90 | +4.86 % | 0 | 23.72 | 28.35 | 23.36 |
| 08/05/2026 | 26.41 | +2.19 % | 0 | 26.24 | 26.95 | 23.24 |
| 11/05/2026 | 32.19 | +19.67 % | 0 | 29.44 | 32.31 | 28.23 |
| 12/05/2026 | 30.30 | -6.02 % | 0 | 32.24 | 34.39 | 28.75 |
| 13/05/2026 | 31.23 | +3.21 % | 0 | 30.63 | 33.41 | 30.37 |