| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.61 | +0.9 % | 0 | 5.30 | 5.69 | 5.06 |
| 07/07/2026 | 4.72 | -26.37 % | 0 | 5.86 | 5.86 | 4.57 |
| 08/07/2026 | 4.94 | +8.33 % | 0 | 4.49 | 5.31 | 4.49 |
| 09/07/2026 | 5.01 | +2.14 % | 0 | 4.80 | 5.19 | 4.80 |
| 10/07/2026 | 5.51 | +6.89 % | 0 | 5.35 | 6.36 | 5.28 |
