| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.46 | -10.13 % | 0 | 6.47 | 7.43 | 4.46 |
| 21/08/2026 | 5.58 | -2.45 % | 0 | 5.44 | 6.54 | 4.48 |
| 24/08/2026 | 4.12 | -30.29 % | 0 | 5.13 | 6.07 | 4.05 |
| 25/08/2026 | 4.64 | +6.18 % | 0 | 4.33 | 5.78 | 3.93 |
| 26/08/2026 | 4.76 | -4.61 % | 0 | 4.73 | 4.89 | 4.62 |
