| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.99 | +3.05 % | 0 | 23.21 | 24.34 | 21.75 |
| 06/10/2026 | 23.69 | +0.13 % | 0 | 23.50 | 24.68 | 22.98 |
| 07/10/2026 | 23.85 | +1.42 % | 0 | 23.79 | 24.64 | 23.50 |
| 08/10/2026 | 25.40 | +7.31 % | 0 | 24.82 | 25.73 | 24.57 |
| 09/10/2026 | 24.93 | -1.19 % | 0 | 24.89 | 25.24 | 24.33 |
