| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.73 | +2.22 % | 0 | 13.83 | 15.71 | 13.06 |
| 21/08/2026 | 14.53 | -1.42 % | 0 | 14.91 | 15.74 | 13.84 |
| 24/08/2026 | 16.53 | +15.48 % | 0 | 15.13 | 17.12 | 14.93 |
| 25/08/2026 | 15.73 | -4.43 % | 0 | 16.25 | 17.01 | 14.73 |
| 26/08/2026 | 15.52 | -0.19 % | 0 | 15.65 | 16.23 | 14.85 |
