| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.77 | -1.67 % | 0 | 17.02 | 17.54 | 16.64 |
| 07/07/2026 | 17.97 | +1.96 % | 0 | 16.44 | 18.22 | 16.44 |
| 08/07/2026 | 17.63 | -0.62 % | 0 | 18.31 | 18.31 | 17.11 |
| 09/07/2026 | 17.42 | -1.86 % | 0 | 17.77 | 17.77 | 17.17 |
| 10/07/2026 | 16.67 | -3.86 % | 0 | 16.92 | 16.98 | 15.70 |
