| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 19.39 | -2.19 % | 0 | 20.20 | 20.38 | 18.07 |
| 08/05/2026 | 19.17 | -1.47 % | 0 | 18.96 | 20.18 | 18.77 |
| 11/05/2026 | 16.84 | -13.31 % | 0 | 17.82 | 18.04 | 16.83 |
| 12/05/2026 | 17.53 | +2.01 % | 0 | 16.65 | 18.70 | 16.00 |
| 13/05/2026 | 16.94 | -3.94 % | 0 | 17.29 | 18.09 | 16.22 |