| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.77 | +2.82 % | 0 | 9.77 | 12.72 | 9.55 |
| 08/05/2026 | 11.68 | +9.36 % | 0 | 11.32 | 11.96 | 10.31 |
| 11/05/2026 | 15.70 | +30.79 % | 0 | 13.69 | 15.72 | 13.53 |
| 12/05/2026 | 14.36 | -10.31 % | 0 | 16.00 | 17.28 | 13.34 |
| 13/05/2026 | 14.96 | +4.32 % | 0 | 14.63 | 16.52 | 14.63 |