| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.35 | -4.57 % | 0 | 11.63 | 12.58 | 9.26 |
| 21/08/2026 | 10.54 | +1.69 % | 0 | 10.11 | 11.24 | 9.20 |
| 24/08/2026 | 8.19 | -24.07 % | 0 | 9.72 | 10.42 | 7.55 |
| 25/08/2026 | 9.03 | +10.26 % | 0 | 8.40 | 10.05 | 7.64 |
| 26/08/2026 | 9.26 | +0.05 % | 0 | 9.11 | 9.91 | 8.48 |
