| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.24 | -2.99 % | 0 | 10.77 | 10.89 | 9.41 |
| 08/05/2026 | 10.17 | +4.63 % | 0 | 9.96 | 10.82 | 9.84 |
| 11/05/2026 | 8.74 | -12.91 % | 0 | 9.32 | 9.47 | 8.73 |
| 12/05/2026 | 9.14 | +1.84 % | 0 | 8.62 | 9.54 | 8.22 |
| 13/05/2026 | 8.83 | -3.71 % | 0 | 9.00 | 9.00 | 8.34 |