| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.41 | +3.81 % | 0 | 5.94 | 7.24 | 5.44 |
| 21/08/2026 | 6.28 | -1.72 % | 0 | 6.55 | 7.25 | 5.87 |
| 24/08/2026 | 7.44 | +20.5 % | 0 | 6.73 | 8.03 | 6.53 |
| 25/08/2026 | 6.96 | -5.25 % | 0 | 7.36 | 7.96 | 6.26 |
| 26/08/2026 | 6.93 | +1.17 % | 0 | 6.90 | 7.50 | 6.39 |
