| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.03 | -1.53 % | 0 | 8.18 | 8.49 | 7.94 |
| 07/07/2026 | 8.75 | +8.23 % | 0 | 7.83 | 8.89 | 7.83 |
| 08/07/2026 | 8.55 | +0.59 % | 0 | 8.96 | 8.96 | 8.24 |
| 09/07/2026 | 8.40 | -1.87 % | 0 | 8.61 | 8.61 | 8.25 |
| 10/07/2026 | 7.95 | -4.16 % | 0 | 8.10 | 8.13 | 7.38 |
