| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.01 | +2.56 % | 0 | 9.07 | 11.87 | 8.86 |
| 08/05/2026 | 10.90 | +9.72 % | 0 | 10.53 | 11.16 | 9.60 |
| 11/05/2026 | 14.75 | +33.12 % | 0 | 12.82 | 14.77 | 12.67 |
| 12/05/2026 | 13.46 | -10.62 % | 0 | 15.04 | 16.26 | 12.49 |
| 13/05/2026 | 14.03 | +4.2 % | 0 | 13.72 | 15.53 | 13.72 |