| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.37 | -5.26 % | 0 | 10.58 | 11.54 | 8.30 |
| 21/08/2026 | 9.56 | +1.33 % | 0 | 9.16 | 10.32 | 8.23 |
| 24/08/2026 | 7.36 | -24.9 % | 0 | 8.80 | 9.55 | 6.72 |
| 25/08/2026 | 8.14 | +10.3 % | 0 | 7.56 | 9.20 | 6.80 |
| 26/08/2026 | 8.36 | -0.18 % | 0 | 8.22 | 9.06 | 7.58 |
