| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.48 | +3.25 % | 0 | 6.92 | 7.82 | 6.43 |
| 21/08/2026 | 7.34 | -1.74 % | 0 | 7.59 | 8.36 | 6.88 |
| 24/08/2026 | 8.63 | +19.69 % | 0 | 7.82 | 9.22 | 7.59 |
| 25/08/2026 | 8.10 | -5.21 % | 0 | 8.54 | 9.14 | 7.42 |
| 26/08/2026 | 7.96 | -0.13 % | 0 | 8.05 | 8.64 | 7.48 |
