| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.80 | +3.53 % | 0 | 13.18 | 13.97 | 11.90 |
| 06/10/2026 | 13.57 | -0.33 % | 0 | 13.40 | 14.17 | 12.89 |
| 07/10/2026 | 13.62 | +1. % | 0 | 13.58 | 14.40 | 13.41 |
| 08/10/2026 | 15.02 | +10.28 % | 0 | 14.48 | 15.31 | 14.30 |
| 09/10/2026 | 14.62 | -2.21 % | 0 | 14.53 | 14.92 | 14.03 |
