| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.51 | -5.39 % | 0 | 9.87 | 10.74 | 7.44 |
| 21/08/2026 | 8.67 | +1.46 % | 0 | 8.29 | 9.48 | 7.38 |
| 24/08/2026 | 6.63 | -25.67 % | 0 | 7.96 | 8.75 | 5.99 |
| 25/08/2026 | 7.35 | +10.19 % | 0 | 6.81 | 8.42 | 6.06 |
| 26/08/2026 | 7.54 | -0.4 % | 0 | 7.42 | 8.29 | 6.77 |
