| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.32 | +3.1 % | 0 | 8.43 | 11.09 | 8.24 |
| 08/05/2026 | 10.18 | +8.76 % | 0 | 9.82 | 10.43 | 8.95 |
| 11/05/2026 | 13.86 | +33.01 % | 0 | 12.01 | 13.88 | 11.87 |
| 12/05/2026 | 12.62 | -10.47 % | 0 | 14.14 | 15.32 | 11.70 |
| 13/05/2026 | 13.17 | +4.19 % | 0 | 12.87 | 14.61 | 12.87 |