| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.56 | +3.25 % | 0 | 14.93 | 15.75 | 13.59 |
| 06/10/2026 | 15.33 | -0.33 % | 0 | 15.16 | 15.89 | 14.64 |
| 07/10/2026 | 15.41 | +1.05 % | 0 | 15.37 | 16.21 | 15.07 |
| 08/10/2026 | 16.92 | +9.94 % | 0 | 16.30 | 16.96 | 16.12 |
| 09/10/2026 | 16.44 | -1.91 % | 0 | 16.36 | 16.65 | 15.83 |
