| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.43 | -1.6 % | 0 | 10.77 | 11.00 | 10.37 |
| 07/07/2026 | 11.31 | +4.48 % | 0 | 10.20 | 11.49 | 10.20 |
| 08/07/2026 | 11.07 | -1.6 % | 0 | 11.57 | 11.57 | 10.69 |
| 09/07/2026 | 10.90 | -1.71 % | 0 | 11.14 | 11.14 | 10.72 |
| 10/07/2026 | 10.35 | -4.3 % | 0 | 10.53 | 10.57 | 9.65 |
