| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.62 | +3.36 % | 0 | 7.99 | 9.52 | 7.28 |
| 21/08/2026 | 8.47 | -1.4 % | 0 | 8.75 | 9.54 | 7.86 |
| 24/08/2026 | 9.92 | +18.88 % | 0 | 8.99 | 10.49 | 8.76 |
| 25/08/2026 | 9.33 | -5.09 % | 0 | 9.78 | 10.40 | 8.98 |
| 26/08/2026 | 9.17 | -0.16 % | 0 | 9.28 | 9.85 | 8.65 |
