| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.63 | +0.33 % | 0 | 4.37 | 4.72 | 4.18 |
| 07/07/2026 | 3.89 | -28.19 % | 0 | 4.83 | 4.83 | 3.76 |
| 08/07/2026 | 4.07 | +7.96 % | 0 | 3.70 | 4.37 | 3.70 |
| 09/07/2026 | 4.12 | +3.65 % | 0 | 3.95 | 4.27 | 3.95 |
| 10/07/2026 | 4.53 | +7.23 % | 0 | 4.40 | 5.23 | 4.34 |
