| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.36 | -11.38 % | 0 | 5.19 | 5.32 | 4.15 |
| 21/08/2026 | 4.45 | -4.09 % | 0 | 4.34 | 4.65 | 4.11 |
| 24/08/2026 | 3.29 | -31.74 % | 0 | 4.09 | 4.15 | 3.23 |
| 25/08/2026 | 3.70 | +5.57 % | 0 | 3.46 | 3.88 | 3.36 |
| 26/08/2026 | 3.79 | -5.85 % | 0 | 3.77 | 3.89 | 3.69 |
