| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.61 | +2.2 % | 0 | 17.59 | 19.69 | 16.72 |
| 21/08/2026 | 18.38 | -1.24 % | 0 | 18.81 | 19.73 | 17.62 |
| 24/08/2026 | 20.61 | +13.37 % | 0 | 19.05 | 21.27 | 18.84 |
| 25/08/2026 | 19.74 | -3.89 % | 0 | 20.33 | 21.14 | 19.34 |
| 26/08/2026 | 19.51 | -0.1 % | 0 | 19.65 | 20.27 | 18.79 |
