| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.78 | +2.69 % | 0 | 28.00 | 28.97 | 26.51 |
| 06/10/2026 | 28.51 | +0.3 % | 0 | 28.31 | 29.54 | 27.71 |
| 07/10/2026 | 28.66 | +1.38 % | 0 | 28.61 | 29.45 | 28.34 |
| 08/10/2026 | 30.33 | +6.65 % | 0 | 29.66 | 30.56 | 29.41 |
| 09/10/2026 | 29.78 | -0.9 % | 0 | 29.74 | 30.07 | 29.19 |