| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.72 | -1.59 % | 0 | 21.22 | 21.58 | 20.57 |
| 07/07/2026 | 22.07 | +2.32 % | 0 | 20.36 | 22.34 | 20.36 |
| 08/07/2026 | 21.69 | -0.87 % | 0 | 22.22 | 22.32 | 21.11 |
| 09/07/2026 | 21.47 | -1.36 % | 0 | 21.82 | 21.82 | 21.18 |
| 10/07/2026 | 20.63 | -3.4 % | 0 | 20.91 | 20.98 | 19.52 |
