| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.73 | -5.91 % | 0 | 8.94 | 9.89 | 6.67 |
| 21/08/2026 | 7.86 | +0.9 % | 0 | 7.65 | 8.71 | 6.62 |
| 24/08/2026 | 5.99 | -26.05 % | 0 | 7.21 | 8.15 | 5.33 |
| 25/08/2026 | 6.66 | +10.18 % | 0 | 6.14 | 7.71 | 5.40 |
| 26/08/2026 | 6.72 | -2.11 % | 0 | 6.69 | 7.59 | 6.05 |
