| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.87 | +3.08 % | 0 | 9.17 | 10.76 | 8.49 |
| 21/08/2026 | 9.70 | -1.32 % | 0 | 10.00 | 10.78 | 9.15 |
| 24/08/2026 | 11.29 | +18.42 % | 0 | 10.23 | 11.81 | 10.01 |
| 25/08/2026 | 10.64 | -4.96 % | 0 | 11.11 | 11.72 | 9.83 |
| 26/08/2026 | 10.46 | +0. % | 0 | 10.57 | 11.13 | 9.91 |
