| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.38 | +3.18 % | 0 | 16.71 | 17.57 | 15.33 |
| 06/10/2026 | 17.14 | -0.12 % | 0 | 16.96 | 17.80 | 16.43 |
| 07/10/2026 | 17.24 | +1.29 % | 0 | 17.20 | 18.04 | 16.90 |
| 08/10/2026 | 18.77 | +9.32 % | 0 | 18.16 | 19.06 | 17.95 |
| 09/10/2026 | 18.28 | -1.72 % | 0 | 18.23 | 18.46 | 17.68 |
