| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.74 | -1.43 % | 0 | 12.10 | 12.35 | 11.63 |
| 07/07/2026 | 12.69 | +3. % | 0 | 11.48 | 12.89 | 11.48 |
| 08/07/2026 | 12.43 | +0.16 % | 0 | 12.97 | 12.97 | 12.01 |
| 09/07/2026 | 12.25 | -1.76 % | 0 | 12.53 | 12.53 | 12.05 |
| 10/07/2026 | 11.65 | -3.96 % | 0 | 11.85 | 11.89 | 10.89 |
