| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.55 | -11.82 % | 0 | 4.22 | 4.33 | 3.37 |
| 21/08/2026 | 3.62 | -4.62 % | 0 | 3.53 | 3.78 | 3.35 |
| 24/08/2026 | 2.69 | -31.85 % | 0 | 3.33 | 3.38 | 2.64 |
| 25/08/2026 | 3.01 | +5.99 % | 0 | 2.82 | 3.15 | 2.74 |
| 26/08/2026 | 3.08 | -6.1 % | 0 | 3.06 | 3.16 | 3.00 |
