| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.90 | -1.15 % | 0 | 25.45 | 25.84 | 24.73 |
| 07/07/2026 | 26.38 | +2.95 % | 0 | 24.50 | 26.67 | 24.50 |
| 08/07/2026 | 25.97 | -0.93 % | 0 | 26.79 | 26.79 | 25.32 |
| 09/07/2026 | 25.72 | -1.15 % | 0 | 26.14 | 26.14 | 25.41 |
| 10/07/2026 | 24.81 | -2.93 % | 0 | 25.11 | 25.19 | 23.59 |
