| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.73 | +2.16 % | 0 | 21.61 | 23.89 | 20.67 |
| 21/08/2026 | 22.48 | -0.97 % | 0 | 22.94 | 23.93 | 21.70 |
| 24/08/2026 | 24.90 | +11.91 % | 0 | 23.22 | 25.59 | 22.98 |
| 25/08/2026 | 23.95 | -3.51 % | 0 | 24.63 | 25.46 | 22.85 |
| 26/08/2026 | 23.69 | -0.17 % | 0 | 23.87 | 24.53 | 23.00 |
