| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.65 | +2.45 % | 0 | 32.85 | 33.85 | 31.35 |
| 06/10/2026 | 33.37 | +0.36 % | 0 | 33.17 | 34.37 | 32.58 |
| 07/10/2026 | 33.53 | +1.28 % | 0 | 33.47 | 34.31 | 33.22 |
| 08/10/2026 | 35.23 | +5.89 % | 0 | 34.54 | 35.31 | 34.29 |
| 09/10/2026 | 34.67 | -0.72 % | 0 | 34.62 | 34.82 | 34.09 |