| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.41 | -6.22 % | 0 | 7.43 | 8.36 | 5.38 |
| 21/08/2026 | 6.52 | +0.7 % | 0 | 6.27 | 7.37 | 5.33 |
| 24/08/2026 | 4.77 | -29.23 % | 0 | 5.92 | 6.68 | 4.00 |
| 25/08/2026 | 5.47 | +10.18 % | 0 | 5.01 | 6.50 | 4.20 |
| 26/08/2026 | 5.62 | -0.8 % | 0 | 5.47 | 6.39 | 4.84 |
